Canada markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.74+0.90 (+2.10%)
At close: 04:00PM EDT
43.85 +0.11 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240524C000500002024-05-15 3:38PM EDT2024-05-240.050.030.110.00-711261.72%
NEM240531C000500002024-05-17 3:51PM EDT2024-05-310.080.030.19+0.04+100.00%135452.54%
NEM240607C000500002024-05-17 3:59PM EDT2024-06-070.120.100.13+0.02+20.00%8507338.67%
NEM240614C000500002024-05-14 11:11AM EDT2024-06-140.130.160.190.00-152236.43%
NEM240621C000500002024-05-17 3:53PM EDT2024-06-210.230.210.25+0.05+27.78%1,3428,55334.96%
NEM240719C000500002024-05-17 3:26PM EDT2024-07-190.590.570.61+0.14+31.11%2223,17834.33%
NEM240920C000500002024-05-17 3:35PM EDT2024-09-201.451.431.51+0.19+15.08%2,3926,33735.38%
NEM241220C000500002024-05-17 2:08PM EDT2024-12-202.612.552.73+0.21+8.75%1584536.88%
NEM250117C000500002024-05-17 2:52PM EDT2025-01-172.952.852.99+0.33+12.60%77542,61436.61%
NEM250620C000500002024-05-17 3:50PM EDT2025-06-204.584.454.65+0.51+12.53%7155837.99%
NEM260116C000500002024-05-17 2:53PM EDT2026-01-166.105.556.45+0.25+4.27%1324,10738.76%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240621P000500002024-05-13 1:51PM EDT2024-06-218.005.556.800.00-209344.39%
NEM240719P000500002024-05-17 12:55PM EDT2024-07-196.906.507.05-0.30-4.17%92937.84%
NEM240920P000500002024-05-17 10:16AM EDT2024-09-207.487.207.55-0.37-4.71%31,20832.86%
NEM241220P000500002024-05-17 12:23PM EDT2024-12-208.208.008.15-0.15-1.80%540930.14%
NEM250117P000500002024-05-17 3:40PM EDT2025-01-178.208.158.35-0.90-9.89%571,14929.91%
NEM250620P000500002024-05-15 3:19PM EDT2025-06-209.529.1010.100.00-1533.51%
NEM260116P000500002024-05-10 10:16AM EDT2026-01-1610.609.9512.100.00-5569136.08%