Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00049000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 763 | 58.59% |
| NEM240607C00049000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 0.27 | 0.02 | 0.05 | 0.00 | - | 1 | 27 | 44.53% |
| NEM240614C00049000 | 2024-05-24 11:05AM EDT | 2024-06-14 | 0.08 | 0.04 | 0.09 | -0.04 | -33.33% | 2 | 3 | 40.23% |
| NEM240621C00049000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.11 | - | 524 | 23 | 36.13% |
| NEM240628C00049000 | 2024-05-17 2:47PM EDT | 2024-06-28 | 0.40 | 0.13 | 0.55 | 0.00 | - | 101 | 110 | 49.66% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.