Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00047000 | 2024-05-24 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.28 | +0.01 | +25.00% | 10 | 658 | 63.87% |
| NEM240607C00047000 | 2024-05-22 10:10AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.08 | 0.00 | - | 2 | 257 | 38.09% |
| NEM240614C00047000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 0.12 | 0.13 | 0.15 | 0.00 | - | 6 | 81 | 35.65% |
| NEM240628C00047000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 0.36 | 0.26 | 0.40 | 0.00 | - | 101 | 118 | 36.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00047000 | 2024-05-20 1:03PM EDT | 2024-06-14 | 3.25 | 4.45 | 6.40 | 0.00 | - | 4 | 5 | 79.64% |
© 2024 Yahoo. All rights reserved.