Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00046000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 78 | 344 | 44.92% |
| NEM240607C00046000 | 2024-05-24 1:24PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | 0.00 | - | 16 | 221 | 35.74% |
| NEM240614C00046000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 0.20 | 0.03 | 0.23 | +0.04 | +25.00% | 4 | 527 | 34.57% |
| NEM240621C00046000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.30 | +0.28 | - | 1 | 127 | 32.42% |
| NEM240628C00046000 | 2024-05-24 1:45PM EDT | 2024-06-28 | 0.38 | 0.36 | 0.42 | +0.07 | +22.58% | 9 | 58 | 32.52% |
| NEM240705C00046000 | 2024-05-24 1:23PM EDT | 2024-07-05 | 0.47 | 0.42 | 0.50 | +0.47 | - | 3 | 0 | 31.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00046000 | 2024-05-23 9:44AM EDT | 2024-05-31 | 4.30 | 2.46 | 4.15 | 0.00 | - | 1 | 4 | 53.71% |
| NEM240607P00046000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 2.35 | 3.25 | 4.40 | 0.00 | - | 4 | 6 | 50.68% |
| NEM240614P00046000 | 2024-05-24 1:20PM EDT | 2024-06-14 | 4.41 | 3.85 | 4.45 | +1.86 | +72.94% | 2 | 4 | 42.77% |
| NEM240628P00046000 | 2024-05-20 11:00AM EDT | 2024-06-28 | 2.80 | 3.70 | 4.80 | 0.00 | - | 2 | 10 | 41.85% |
© 2024 Yahoo. All rights reserved.