Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00045500 | 2024-05-24 1:18PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 205 | 122 | 40.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00045500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 1.56 | 2.92 | 3.75 | 0.00 | - | 8 | 8 | 58.01% |
© 2024 Yahoo. All rights reserved.