Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00043500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.83 | 0.84 | 0.88 | +0.33 | +66.00% | 409 | 919 | 33.79% |
| NEM240531C00043500 | 2024-05-17 10:59AM EDT | 2024-05-31 | 1.24 | 1.20 | 1.32 | +0.46 | +58.97% | 13 | 36 | 36.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00043500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.57 | 0.54 | 0.58 | -0.53 | -48.18% | 509 | 346 | 31.06% |
© 2024 Yahoo. All rights reserved.