Canada markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.98+0.75 (+1.82%)
At close: 04:00PM EDT
42.01 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240531C000420002024-05-24 3:59PM EDT2024-05-310.600.600.64+0.20+50.00%76583530.27%
NEM240607C000420002024-05-24 3:08PM EDT2024-06-070.840.870.94+0.19+29.23%6122430.08%
NEM240614C000420002024-05-24 1:52PM EDT2024-06-141.111.111.20+0.17+18.09%5925530.86%
NEM240628C000420002024-05-24 3:27PM EDT2024-06-281.441.421.70+0.24+20.00%2620233.45%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240531P000420002024-05-24 3:41PM EDT2024-05-310.570.590.63-0.56-49.56%30173028.91%
NEM240607P000420002024-05-24 3:59PM EDT2024-06-071.091.001.09-0.49-31.01%8728034.18%
NEM240614P000420002024-05-24 11:15AM EDT2024-06-141.301.231.33-0.21-13.91%2113933.69%
NEM240628P000420002024-05-23 12:45PM EDT2024-06-281.641.471.73-0.16-8.89%113033.64%