Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00042000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.64 | +0.20 | +50.00% | 765 | 835 | 30.27% |
NEM240607C00042000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 0.84 | 0.87 | 0.94 | +0.19 | +29.23% | 61 | 224 | 30.08% |
NEM240614C00042000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 1.11 | 1.11 | 1.20 | +0.17 | +18.09% | 59 | 255 | 30.86% |
NEM240628C00042000 | 2024-05-24 3:27PM EDT | 2024-06-28 | 1.44 | 1.42 | 1.70 | +0.24 | +20.00% | 26 | 202 | 33.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531P00042000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.57 | 0.59 | 0.63 | -0.56 | -49.56% | 301 | 730 | 28.91% |
NEM240607P00042000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.09 | 1.00 | 1.09 | -0.49 | -31.01% | 87 | 280 | 34.18% |
NEM240614P00042000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 1.30 | 1.23 | 1.33 | -0.21 | -13.91% | 21 | 139 | 33.69% |
NEM240628P00042000 | 2024-05-23 12:45PM EDT | 2024-06-28 | 1.64 | 1.47 | 1.73 | -0.16 | -8.89% | 1 | 130 | 33.64% |