Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00041000 | 2024-05-24 2:40PM EDT | 2024-05-31 | 1.17 | 1.21 | 1.47 | +0.37 | +46.25% | 44 | 293 | 42.19% |
NEM240607C00041000 | 2024-05-24 11:11AM EDT | 2024-06-07 | 1.49 | 1.39 | 1.63 | +0.41 | +37.96% | 14 | 41 | 34.23% |
NEM240614C00041000 | 2024-05-24 12:40PM EDT | 2024-06-14 | 1.64 | 1.61 | 1.74 | +0.33 | +25.19% | 1 | 61 | 30.62% |
NEM240628C00041000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 1.99 | 1.76 | 2.13 | +0.33 | +19.88% | 1 | 275 | 31.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531P00041000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.34 | -59.65% | 280 | 758 | 28.71% |
NEM240607P00041000 | 2024-05-24 1:48PM EDT | 2024-06-07 | 0.62 | 0.57 | 0.63 | -0.40 | -39.22% | 77 | 249 | 33.55% |
NEM240614P00041000 | 2024-05-24 3:41PM EDT | 2024-06-14 | 0.78 | 0.76 | 1.04 | -0.36 | -31.58% | 78 | 399 | 38.18% |
NEM240628P00041000 | 2024-05-23 3:19PM EDT | 2024-06-28 | 1.48 | 0.98 | 1.24 | 0.00 | - | 11 | 399 | 33.35% |