Canada markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.98+0.75 (+1.82%)
At close: 04:00PM EDT
42.01 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240531C000410002024-05-24 2:40PM EDT2024-05-311.171.211.47+0.37+46.25%4429342.19%
NEM240607C000410002024-05-24 11:11AM EDT2024-06-071.491.391.63+0.41+37.96%144134.23%
NEM240614C000410002024-05-24 12:40PM EDT2024-06-141.641.611.74+0.33+25.19%16130.62%
NEM240628C000410002024-05-24 3:59PM EDT2024-06-281.991.762.13+0.33+19.88%127531.54%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240531P000410002024-05-24 3:49PM EDT2024-05-310.230.210.24-0.34-59.65%28075828.71%
NEM240607P000410002024-05-24 1:48PM EDT2024-06-070.620.570.63-0.40-39.22%7724933.55%
NEM240614P000410002024-05-24 3:41PM EDT2024-06-140.780.761.04-0.36-31.58%7839938.18%
NEM240628P000410002024-05-23 3:19PM EDT2024-06-281.480.981.240.00-1139933.35%