Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00040500 | 2024-05-24 2:08PM EDT | 2024-05-31 | 1.64 | 1.45 | 1.90 | +0.46 | +38.98% | 2 | 14 | 46.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00040500 | 2024-05-24 3:11PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | -0.23 | -60.53% | 243 | 1,552 | 30.08% |
© 2024 Yahoo. All rights reserved.