Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00039500 | 2024-05-21 11:11AM EDT | 2024-05-31 | 4.71 | 2.43 | 2.64 | 0.00 | - | 1 | 6 | 43.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00039500 | 2024-05-24 1:45PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.10 | -71.43% | 47 | 6 | 33.20% |
© 2024 Yahoo. All rights reserved.