Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00038500 | 2024-05-23 9:51AM EDT | 2024-05-31 | 3.15 | 2.96 | 4.25 | 0.00 | - | 1 | 6 | 52.34% |
| NEM240621C00038500 | 2024-05-23 12:33PM EDT | 2024-06-21 | 3.27 | 3.05 | 3.95 | +3.27 | - | - | 8 | 38.09% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00038500 | 2024-05-24 9:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.06 | +0.20 | - | 1 | 2 | 43.75% |
| NEM240607P00038500 | 2024-05-24 9:51AM EDT | 2024-06-07 | 0.15 | 0.09 | 0.11 | +0.15 | - | 10 | 3 | 34.38% |
| NEM240621P00038500 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.27 | +0.27 | - | 30 | 17 | 31.06% |
© 2024 Yahoo. All rights reserved.