Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00037000 | 2024-05-24 9:39AM EDT | 2024-05-31 | 4.70 | 4.50 | 5.35 | +0.50 | +11.90% | 4 | 217 | 94.73% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00037000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 557 | 54.69% |
| NEM240607P00037000 | 2024-05-23 1:50PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 117 | 43.75% |
| NEM240614P00037000 | 2024-05-24 10:05AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 8 | 145 | 36.13% |
| NEM240628P00037000 | 2024-05-24 1:39PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.18 | -0.11 | -42.31% | 5 | 809 | 32.13% |
© 2024 Yahoo. All rights reserved.