Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00034000 | 2024-05-22 12:49PM EDT | 2024-05-31 | 8.93 | 7.05 | 9.05 | 0.00 | - | 1 | 3 | 92.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00034000 | 2024-05-23 11:17AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.61 | 0.00 | - | 1 | 186 | 129.69% |
| NEM240607P00034000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 16 | 100.20% |
| NEM240614P00034000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.05 | 0.02 | 1.20 | 0.00 | - | 1 | 76 | 87.60% |
© 2024 Yahoo. All rights reserved.