Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.74+0.90 (+2.10%)
At close: 04:00PM EDT
43.85 +0.11 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240524C000300002024-05-13 12:50PM EDT2024-05-2412.3512.5014.050.00-1313203.13%
NEM240621C000300002024-05-17 3:14PM EDT2024-06-2113.7913.6014.10+1.39+11.21%552,31468.75%
NEM240719C000300002024-05-09 1:13PM EDT2024-07-1912.8013.5514.650.00-5465.53%
NEM240920C000300002024-05-17 11:13AM EDT2024-09-2014.0513.4514.30+0.70+5.24%17,56551.81%
NEM241220C000300002024-05-17 12:43PM EDT2024-12-2014.2014.3015.60+0.60+4.41%126350.27%
NEM250117C000300002024-05-17 3:01PM EDT2025-01-1714.6013.5015.65+0.36+2.53%332,65156.32%
NEM260116C000300002024-05-17 10:38AM EDT2026-01-1616.1615.5016.70+0.31+1.96%521,93543.32%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240524P000300002024-05-03 1:18PM EDT2024-05-240.020.001.000.00-13229.30%
NEM240531P000300002024-05-16 2:28PM EDT2024-05-310.600.001.270.00-34166.60%
NEM240621P000300002024-05-16 12:12PM EDT2024-06-210.030.030.04+0.01+50.00%517,12257.42%
NEM240719P000300002024-05-16 9:35AM EDT2024-07-190.070.010.160.00-101754.79%
NEM240920P000300002024-05-17 9:52AM EDT2024-09-200.140.120.190.00-210,65939.94%
NEM241220P000300002024-05-15 1:15PM EDT2024-12-200.350.260.360.00-527035.11%
NEM250117P000300002024-05-17 3:59PM EDT2025-01-170.420.400.45-0.05-10.64%14619,95734.96%
NEM250620P000300002024-05-15 9:55AM EDT2025-06-201.020.851.000.00-3431,26634.69%
NEM260116P000300002024-05-17 11:16AM EDT2026-01-161.601.052.87-0.03-1.84%48,59642.73%