Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00020000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 23.00 | 20.50 | 22.65 | 0.00 | - | 1 | 32 | 204.88% |
| NEM240920C00020000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 22.50 | 21.95 | 22.50 | 0.00 | - | 1 | 13 | 77.83% |
| NEM250117C00020000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 21.50 | 21.00 | 22.60 | 0.00 | - | 7 | 308 | 67.72% |
| NEM260116C00020000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 21.85 | 22.35 | 23.55 | 0.00 | - | 1 | 399 | 56.01% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 114.06% |
| NEM240920P00020000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 0.04 | 0.01 | 1.27 | 0.00 | - | 100 | 191 | 96.88% |
| NEM250117P00020000 | 2024-05-24 12:47PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 86 | 8,279 | 46.78% |
| NEM260116P00020000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.45 | 0.00 | - | 1 | 699 | 39.36% |
© 2024 Yahoo. All rights reserved.