Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +13.80 | - | - | 10 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 4 |
| 9.95 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | -0.03 | -75.00% | 25 | 32 |
| 10.85 | 0.00 | - | 50 | 55 | 33.00 | 0.01 | -0.30 | -96.77% | 355 | 96 |
| 8.93 | 0.00 | - | 1 | 3 | 34.00 | 0.04 | 0.00 | - | 1 | 186 |
| 6.93 | +0.13 | +1.91% | 6 | 19 | 35.00 | 0.04 | 0.00 | - | 3 | 41 |
| 5.97 | -3.02 | -33.59% | 5 | 30 | 36.00 | 0.02 | 0.00 | - | 5 | 1,488 |
| 4.70 | +0.50 | +11.90% | 4 | 217 | 37.00 | 0.04 | 0.00 | - | 1 | 557 |
| 4.47 | -0.93 | -17.22% | 4 | 5 | 37.50 | 0.13 | 0.00 | - | 6 | 7 |
| 4.10 | +0.70 | +20.59% | 8 | 87 | 38.00 | 0.04 | 0.00 | - | 5 | 392 |
| 3.15 | 0.00 | - | 1 | 6 | 38.50 | 0.20 | +0.20 | - | 1 | 2 |
| 3.08 | +0.69 | +28.87% | 2 | 643 | 39.00 | 0.05 | +0.01 | +25.00% | 4 | 1,423 |
| 4.71 | 0.00 | - | 1 | 6 | 39.50 | 0.04 | -0.10 | -71.43% | 47 | 6 |
| 2.02 | +0.47 | +30.32% | 15 | 397 | 40.00 | 0.07 | -0.18 | -72.00% | 134 | 1,151 |
| 1.64 | +0.46 | +38.98% | 2 | 14 | 40.50 | 0.15 | -0.23 | -60.53% | 243 | 1,552 |
| 1.17 | +0.37 | +46.25% | 44 | 293 | 41.00 | 0.23 | -0.34 | -59.65% | 280 | 758 |
| 0.80 | +0.21 | +35.59% | 62 | 286 | 41.50 | 0.40 | -0.45 | -52.94% | 252 | 372 |
| 0.60 | +0.20 | +50.00% | 765 | 835 | 42.00 | 0.57 | -0.56 | -49.56% | 301 | 730 |
| 0.41 | +0.12 | +41.38% | 712 | 169 | 42.50 | 0.87 | -0.49 | -36.03% | 125 | 513 |
| 0.26 | +0.06 | +30.00% | 192 | 1,438 | 43.00 | 1.61 | -0.35 | -17.86% | 17 | 875 |
| 0.16 | +0.03 | +23.08% | 40 | 909 | 43.50 | 1.61 | 0.00 | - | 96 | 426 |
| 0.11 | 0.00 | - | 171 | 858 | 44.00 | 2.11 | -0.51 | -19.47% | 2 | 219 |
| 0.08 | -0.01 | -11.11% | 13 | 2,086 | 44.50 | 2.87 | -0.47 | -14.07% | 1 | 58 |
| 0.06 | +0.01 | +20.00% | 117 | 2,971 | 45.00 | 3.55 | 0.00 | - | 1 | 84 |
| 0.05 | +0.01 | +25.00% | 205 | 122 | 45.50 | 1.56 | 0.00 | - | 8 | 8 |
| 0.05 | -0.03 | -37.50% | 78 | 344 | 46.00 | 4.30 | 0.00 | - | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 1 | 99 | 46.50 | 2.70 | +2.70 | - | - | 1 |
| 0.05 | +0.01 | +25.00% | 10 | 658 | 47.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 101 | 48.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 10 | 48.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 763 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 360 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 46 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 26 | 52.00 | 8.15 | +8.15 | - | - | 5 |
| 0.01 | +0.01 | - | 411 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 81 | 2 | 54.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 2 | 55.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.