Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00098000 | 2024-05-24 9:34AM EDT | 2024-06-07 | 29.58 | 31.15 | 31.95 | +13.13 | +79.82% | 3 | 1 | 65.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00098000 | 2024-05-24 3:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | -0.03 | -60.00% | 2 | 208 | 101.56% |
| MU240607P00098000 | 2024-05-24 2:49PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.22 | -0.05 | -62.50% | 10 | 13 | 72.66% |
| MU240614P00098000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.15 | 0.06 | 0.09 | 0.00 | - | 2 | 7 | 54.69% |
© 2024 Yahoo. All rights reserved.