Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00097000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 26.01 | 28.20 | 29.65 | 0.00 | - | 51 | 53 | 137.60% |
| MU240531C00097000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 16.97 | 28.00 | 28.95 | 0.00 | - | - | 2 | 72.85% |
| MU240607C00097000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 18.89 | 28.15 | 28.95 | 0.00 | - | - | 2 | 62.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00097000 | 2024-05-17 11:19AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.22 | +0.03 | +50.00% | 1 | 73 | 99.22% |
| MU240531P00097000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 129 | 61.33% |
| MU240607P00097000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.15 | 0.08 | 0.11 | 0.00 | - | 1 | 126 | 52.73% |
© 2024 Yahoo. All rights reserved.