Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00075000 | 2024-05-24 11:34AM EDT | 2024-05-31 | 54.47 | 53.55 | 55.30 | +8.61 | +18.77% | 3 | 1 | 268.85% |
| MU240607C00075000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 46.20 | 53.75 | 55.35 | 0.00 | - | 2 | 12 | 120.31% |
| MU240621C00075000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 51.50 | 54.40 | 55.10 | 0.00 | - | 1 | 2,290 | 102.54% |
| MU240628C00075000 | 2024-05-13 3:46PM EDT | 2024-06-28 | 48.36 | 53.50 | 56.15 | 0.00 | - | 1 | 1 | 95.41% |
| MU240719C00075000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 55.71 | 53.90 | 55.75 | +3.79 | +7.30% | 2 | 389 | 75.00% |
| MU240816C00075000 | 2024-05-24 2:12PM EDT | 2024-08-16 | 56.04 | 54.60 | 55.85 | +19.79 | +54.59% | 1 | 10 | 70.80% |
| MU240920C00075000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 47.01 | 55.60 | 56.95 | 0.00 | - | 2 | 681 | 73.10% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 52.10 | 52.85 | 0.00 | - | 1 | 76 | 0.00% |
| MU241220C00075000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 43.50 | 55.90 | 58.05 | 0.00 | - | 1 | 36 | 60.21% |
| MU250117C00075000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 58.05 | 57.35 | 59.05 | +0.86 | +1.50% | 4 | 3,176 | 64.04% |
| MU250321C00075000 | 2024-05-17 3:16PM EDT | 2025-03-21 | 56.00 | 58.60 | 60.25 | 0.00 | - | 1 | 7 | 62.83% |
| MU250620C00075000 | 2024-05-14 12:25PM EDT | 2025-06-20 | 54.75 | 60.45 | 62.80 | 0.00 | - | 3 | 125 | 63.48% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 62.00 | 62.70 | 0.00 | - | 10 | 1,738 | 54.60% |
| MU260116C00075000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 64.00 | 64.15 | 64.90 | 0.00 | - | 2 | 226 | 59.44% |
| MU261218C00075000 | 2024-05-20 9:56AM EDT | 2026-12-18 | 68.00 | 67.90 | 70.15 | 0.00 | - | 1 | 99 | 57.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00075000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 0 | 185.16% |
| MU240607P00075000 | 2024-04-30 2:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 128.52% |
| MU240621P00075000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 2,829 | 75.78% |
| MU240719P00075000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.14 | 0.00 | - | 30 | 1,280 | 60.74% |
| MU240816P00075000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.23 | 0.16 | 0.20 | 0.00 | - | 1 | 604 | 55.27% |
| MU240920P00075000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 0.35 | 0.24 | 0.30 | 0.00 | - | 5 | 1,192 | 50.24% |
| MU241018P00075000 | 2024-05-23 12:36PM EDT | 2024-10-18 | 0.49 | 0.45 | 0.52 | 0.00 | - | 5 | 2,002 | 49.85% |
| MU241220P00075000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 0.95 | 0.90 | 0.98 | 0.00 | - | 7 | 185 | 47.49% |
| MU250117P00075000 | 2024-05-21 1:30PM EDT | 2025-01-17 | 1.21 | 1.15 | 1.21 | 0.00 | - | 11 | 7,632 | 46.81% |
| MU250321P00075000 | 2024-05-15 10:10AM EDT | 2025-03-21 | 1.81 | 1.57 | 1.76 | 0.00 | - | 1 | 72 | 45.69% |
| MU250620P00075000 | 2024-05-03 11:09AM EDT | 2025-06-20 | 3.50 | 2.29 | 2.48 | 0.00 | - | 3 | 1,143 | 44.02% |
| MU251219P00075000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 4.20 | 3.90 | 4.15 | 0.00 | - | 10 | 1,240 | 42.79% |
| MU260116P00075000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 4.30 | 2.50 | 4.50 | -0.15 | -3.37% | 1 | 220 | 42.98% |
| MU261218P00075000 | 2024-05-23 1:30PM EDT | 2026-12-18 | 6.30 | 5.50 | 6.90 | -0.40 | -5.97% | 4 | 20 | 40.47% |
© 2024 Yahoo. All rights reserved.