Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 56.45 | 74.15 | 75.40 | 0.00 | - | 10 | 667 | 156.05% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 0.00% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00055000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 75.56 | 75.80 | 77.00 | 0.00 | - | 10 | 813 | 76.68% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 71.10 | 75.30 | 0.00 | - | 1 | 1 | 56.23% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 0.00% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.80 | 65.20 | 0.00 | - | 1 | 110 | 0.00% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 45.44% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00055000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 9,014 | 132.81% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.16 | 0.00 | - | 144 | 599 | 93.16% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920P00055000 | 2024-05-10 2:18PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.23 | 0.00 | - | 200 | 952 | 66.60% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.23 | 0.00 | - | 1 | 115 | 61.91% |
| MU241220P00055000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 0.29 | 0.21 | 0.29 | 0.00 | - | 3 | 54 | 54.98% |
| MU250117P00055000 | 2024-05-24 11:10AM EDT | 2025-01-17 | 0.31 | 0.27 | 0.35 | -0.04 | -11.43% | 1 | 14,881 | 53.37% |
| MU250620P00055000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 0.82 | 0.23 | 1.10 | 0.00 | - | 4 | 980 | 52.53% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 1.35 | 2.25 | 0.00 | - | 2 | 257 | 51.47% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 1.30 | 2.52 | 0.00 | - | 3 | 2,099 | 51.81% |
| MU260618P00055000 | 2024-05-16 9:30AM EDT | 2026-06-18 | 2.20 | 1.35 | 3.00 | 0.00 | - | 1 | 11 | 48.57% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.