Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00050000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 79.70 | 78.75 | 80.40 | +11.10 | +16.18% | 1 | 325 | 145.70% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 64.65 | 65.85 | 0.00 | - | 1 | 10 | 0.00% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 75.90 | 77.65 | 0.00 | - | 2 | 3 | 0.00% |
| MU241018C00050000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 63.35 | 80.00 | 81.15 | 0.00 | - | 3 | 18 | 94.14% |
| MU241220C00050000 | 2024-04-26 12:55PM EDT | 2024-12-20 | 65.30 | 80.50 | 82.10 | 0.00 | - | 1 | 4 | 88.43% |
| MU250117C00050000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 79.78 | 80.85 | 81.85 | 0.00 | - | 1 | 281 | 83.59% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 76.65 | 80.60 | 0.00 | - | 10 | 54 | 57.79% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 67.70 | 71.95 | 0.00 | - | 15 | 80 | 0.00% |
| MU260116C00050000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00050000 | 2024-05-24 1:04PM EDT | 2026-12-18 | 86.74 | 85.00 | 88.85 | +0.46 | +0.53% | 1 | 18 | 64.58% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00050000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 13,131 | 151.17% |
| MU240719P00050000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.20 | 0.00 | - | 128 | 264 | 104.69% |
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.17 | 0.00 | - | 200 | 113 | 83.59% |
| MU240920P00050000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.20 | 0.00 | - | 200 | 188 | 71.97% |
| MU241018P00050000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.23 | 0.00 | - | 200 | 206 | 67.09% |
| MU241220P00050000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.41 | 0.00 | - | 30 | 91 | 58.89% |
| MU250117P00050000 | 2024-05-23 3:25PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.40 | 0.00 | - | 1 | 6,770 | 58.79% |
| MU250620P00050000 | 2024-05-22 3:31PM EDT | 2025-06-20 | 0.61 | 0.12 | 0.85 | 0.00 | - | 50 | 2,150 | 54.74% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 1.31 | 2.35 | 0.00 | - | 3 | 506 | 53.58% |
| MU260116P00050000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 12.50% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU261218P00050000 | 2024-05-16 1:00PM EDT | 2026-12-18 | 2.21 | 1.46 | 2.85 | 0.00 | - | 2 | 28 | 47.07% |
© 2024 Yahoo. All rights reserved.