Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00170000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 361 | 26 | 101.17% |
| MU240607C00170000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 3 | 4 | 56.64% |
| MU240621C00170000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | 0.00 | - | 7 | 479 | 50.49% |
| MU240628C00170000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 0.61 | 0.53 | 0.60 | 0.00 | - | 1 | 33 | 55.37% |
| MU240719C00170000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 0.84 | 0.82 | 0.92 | -0.16 | -16.00% | 16 | 642 | 50.02% |
| MU240816C00170000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 1.43 | 1.39 | 1.45 | -0.57 | -28.50% | 65 | 1,495 | 46.44% |
| MU240920C00170000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 2.73 | 2.25 | 2.33 | 0.00 | - | 262 | 650 | 44.99% |
| MU241018C00170000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 4.40 | 3.30 | 3.40 | 0.00 | - | 10 | 414 | 45.86% |
| MU241220C00170000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 6.11 | 5.25 | 6.40 | 0.00 | - | 14 | 174 | 48.89% |
| MU250117C00170000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.35 | -0.45 | -6.38% | 17 | 1,201 | 45.85% |
| MU250321C00170000 | 2024-05-15 10:51AM EDT | 2025-03-21 | 9.15 | 8.10 | 8.35 | 0.00 | - | 10 | 36 | 46.00% |
| MU250620C00170000 | 2024-05-17 10:52AM EDT | 2025-06-20 | 11.75 | 10.85 | 11.90 | -0.20 | -1.67% | 2 | 416 | 47.88% |
| MU251219C00170000 | 2024-05-14 9:52AM EDT | 2025-12-19 | 15.15 | 15.70 | 16.50 | 0.00 | - | 1 | 16 | 47.26% |
| MU260116C00170000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 17.60 | 16.60 | 17.10 | 0.00 | - | 1 | 36 | 47.11% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.35 | 17.25 | 0.00 | - | 3 | 3 | 42.32% |
| MU261218C00170000 | 2024-05-06 10:00AM EDT | 2026-12-18 | 22.04 | 23.60 | 25.75 | 0.00 | - | 2 | 28 | 48.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 156.01% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 48.30 | 49.30 | 0.00 | - | 1 | 0 | 76.84% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 48.35 | 49.40 | 0.00 | - | 3 | 0 | 64.20% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 45.00 | 45.80 | 0.00 | - | 1 | 0 | 36.72% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 46.30 | 48.25 | 0.00 | - | 25 | 27 | 39.17% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 46.65 | 48.80 | 0.00 | - | 4 | 14 | 38.76% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 49.85 | 51.25 | 0.00 | - | - | 3 | 41.41% |
| MU250620P00170000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 51.10 | 45.00 | 49.50 | 0.00 | - | 3 | 3 | 32.17% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 59.75 | 60.90 | 0.00 | - | 1 | 0 | 46.80% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 50.40 | 53.30 | 0.00 | - | 1 | 0 | 33.15% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 51.05 | 53.95 | 0.00 | - | 4 | 4 | 30.66% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 53.05 | 57.00 | 0.00 | - | 4 | 5 | 31.65% |
© 2024 Yahoo. All rights reserved.