Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00155000 | 2024-05-24 9:45AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 229 | 56.25% |
| MU240607C00155000 | 2024-05-24 2:02PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 20 | 108 | 46.29% |
| MU240614C00155000 | 2024-05-24 3:21PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | -0.07 | -26.92% | 2 | 251 | 42.97% |
| MU240621C00155000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 0.41 | 0.42 | 0.52 | +0.05 | +13.89% | 68 | 2,092 | 44.53% |
| MU240628C00155000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 1.44 | 1.44 | 1.62 | +0.36 | +33.33% | 26 | 55 | 52.95% |
| MU240719C00155000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 2.24 | 2.28 | 2.37 | +0.47 | +26.55% | 331 | 1,309 | 48.19% |
| MU240816C00155000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 3.53 | 3.55 | 3.65 | +0.65 | +22.57% | 14 | 260 | 46.29% |
| MU240920C00155000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 5.22 | 5.15 | 5.45 | +1.22 | +30.50% | 32 | 706 | 46.27% |
| MU241018C00155000 | 2024-05-24 3:11PM EDT | 2024-10-18 | 6.73 | 6.80 | 7.15 | +0.18 | +2.75% | 2 | 284 | 47.49% |
| MU241220C00155000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 10.00 | 9.75 | 10.05 | +1.70 | +20.48% | 27 | 489 | 47.67% |
| MU250117C00155000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 10.95 | 11.00 | 11.40 | +1.45 | +15.26% | 24 | 1,054 | 48.15% |
| MU250321C00155000 | 2024-05-21 11:39AM EDT | 2025-03-21 | 12.75 | 13.30 | 14.05 | 0.00 | - | 3 | 177 | 48.60% |
| MU250620C00155000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 15.10 | 16.50 | 16.75 | 0.00 | - | 11 | 73 | 47.68% |
| MU251219C00155000 | 2024-05-24 10:17AM EDT | 2025-12-19 | 21.80 | 21.20 | 22.75 | +0.75 | +3.56% | 15 | 7 | 48.67% |
| MU260116C00155000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 21.60 | 23.10 | 23.60 | 0.00 | - | 3 | 65 | 48.81% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 26.70 | 27.30 | 0.00 | - | - | 1 | 48.56% |
| MU261218C00155000 | 2024-05-23 3:09PM EDT | 2026-12-18 | 28.60 | 30.35 | 31.70 | 0.00 | - | 3 | 32 | 48.92% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00155000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 27.25 | 24.90 | 26.45 | 0.00 | - | 1 | 4 | 51.61% |
| MU240719P00155000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 29.90 | 26.55 | 27.25 | 0.00 | - | 4 | 8 | 43.40% |
| MU240816P00155000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 27.47 | 27.10 | 28.45 | 0.00 | - | 1 | 20 | 42.51% |
| MU241018P00155000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 29.35 | 29.25 | 30.35 | 0.00 | - | 19 | 20 | 39.42% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 31.05 | 32.25 | 0.00 | - | - | 1 | 38.55% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 50.51% |
| MU260116P00155000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 38.60 | 38.70 | 39.90 | 0.00 | - | 5 | 0 | 34.89% |
| MU260618P00155000 | 2024-05-20 11:29AM EDT | 2026-06-18 | 40.20 | 38.00 | 41.15 | 0.00 | - | 2 | 1 | 32.87% |
| MU261218P00155000 | 2024-05-10 9:39AM EDT | 2026-12-18 | 46.00 | 40.90 | 44.30 | 0.00 | - | 1 | 8 | 33.32% |
© 2024 Yahoo. All rights reserved.