Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00141000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.10 | 0.11 | 0.14 | +0.01 | +11.11% | 83 | 376 | 40.04% |
| MU240607C00141000 | 2024-05-24 2:32PM EDT | 2024-06-07 | 0.61 | 0.58 | 0.67 | +0.18 | +41.86% | 11 | 66 | 40.14% |
| MU240614C00141000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 1.10 | 1.15 | 1.21 | +0.38 | +52.78% | 51 | 97 | 39.55% |
| MU240628C00141000 | 2024-05-24 11:15AM EDT | 2024-06-28 | 4.02 | 3.85 | 4.00 | +1.06 | +35.81% | 2 | 64 | 51.48% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.