Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00138000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.27 | 0.28 | 0.29 | +0.06 | +28.57% | 323 | 409 | 37.89% |
| MU240607C00138000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.97 | 0.99 | 1.03 | +0.22 | +29.33% | 123 | 183 | 38.67% |
| MU240614C00138000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 1.72 | 1.72 | 1.79 | +0.46 | +36.51% | 8 | 67 | 39.40% |
| MU240628C00138000 | 2024-05-24 2:10PM EDT | 2024-06-28 | 4.75 | 4.75 | 5.05 | +1.20 | +33.80% | 29 | 75 | 52.17% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.