Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00136000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.49 | 0.43 | 0.51 | +0.13 | +36.11% | 601 | 1,178 | 37.45% |
| MU240607C00136000 | 2024-05-24 12:59PM EDT | 2024-06-07 | 1.49 | 1.39 | 1.45 | -0.18 | -10.78% | 64 | 95 | 38.67% |
| MU240614C00136000 | 2024-05-24 2:33PM EDT | 2024-06-14 | 2.10 | 2.21 | 2.36 | +0.44 | +26.51% | 4 | 128 | 39.94% |
| MU240628C00136000 | 2024-05-23 3:29PM EDT | 2024-06-28 | 4.10 | 5.40 | 5.55 | 0.00 | - | 13 | 13 | 51.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00136000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 7.25 | 6.40 | 7.70 | 0.00 | - | 1 | 2 | 52.03% |
| MU240614P00136000 | 2024-05-21 2:42PM EDT | 2024-06-14 | 10.35 | 8.30 | 8.55 | 0.00 | - | 4 | 1 | 36.95% |
© 2024 Yahoo. All rights reserved.