Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00132000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 1.44 | 1.36 | 1.43 | +0.47 | +48.45% | 2,324 | 596 | 37.18% |
| MU240607C00132000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.62 | 2.40 | 2.68 | +0.99 | +60.74% | 244 | 313 | 38.65% |
| MU240614C00132000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 3.50 | 3.55 | 3.70 | +1.16 | +49.57% | 179 | 111 | 39.75% |
| MU240628C00132000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 7.01 | 6.95 | 7.15 | +1.61 | +29.81% | 5 | 73 | 51.84% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00132000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 4.10 | 3.75 | 3.90 | -2.68 | -39.53% | 86 | 114 | 36.52% |
| MU240607P00132000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 5.19 | 4.85 | 5.00 | +0.03 | +0.58% | 4 | 18 | 36.65% |
| MU240614P00132000 | 2024-05-24 1:44PM EDT | 2024-06-14 | 5.65 | 5.65 | 5.85 | -1.00 | -15.04% | 25 | 9 | 36.74% |
© 2024 Yahoo. All rights reserved.