Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00129000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.67 | 2.67 | 2.76 | +0.97 | +57.06% | 856 | 779 | 37.94% |
| MU240607C00129000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 3.96 | 2.81 | 4.05 | +1.04 | +35.62% | 176 | 256 | 39.06% |
| MU240614C00129000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 4.75 | 4.90 | 5.10 | +0.30 | +6.74% | 134 | 159 | 40.21% |
| MU240628C00129000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 8.30 | 7.85 | 8.60 | +1.53 | +22.60% | 85 | 116 | 50.75% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00129000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 2.20 | 2.08 | 2.17 | -3.05 | -58.10% | 422 | 209 | 36.43% |
| MU240607P00129000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 3.35 | 3.20 | 3.35 | -2.09 | -38.42% | 96 | 1,261 | 36.89% |
| MU240614P00129000 | 2024-05-24 3:08PM EDT | 2024-06-14 | 4.40 | 4.05 | 4.20 | -2.40 | -35.29% | 61 | 38 | 36.80% |
| MU240628P00129000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 7.36 | 7.15 | 7.55 | -1.96 | -21.03% | 12 | 35 | 49.57% |
© 2024 Yahoo. All rights reserved.