Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00128000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 3.22 | 3.20 | 3.30 | +1.20 | +59.41% | 1,142 | 1,507 | 37.72% |
| MU240607C00128000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 4.42 | 4.45 | 4.60 | +1.07 | +31.94% | 395 | 590 | 39.31% |
| MU240614C00128000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 5.30 | 5.45 | 5.60 | +1.10 | +26.19% | 424 | 460 | 40.09% |
| MU240628C00128000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 8.40 | 8.80 | 9.20 | +1.60 | +23.53% | 39 | 52 | 52.58% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00128000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.66 | 1.65 | 1.71 | -2.39 | -59.01% | 783 | 392 | 36.16% |
| MU240607P00128000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 2.90 | 2.76 | 2.86 | -1.60 | -35.56% | 260 | 1,260 | 36.69% |
| MU240614P00128000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 3.73 | 3.60 | 3.75 | -2.21 | -37.21% | 222 | 276 | 37.07% |
| MU240628P00128000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 7.00 | 6.70 | 6.95 | -1.55 | -18.13% | 44 | 43 | 48.99% |
© 2024 Yahoo. All rights reserved.