Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00127000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 3.85 | 3.80 | 3.95 | +1.23 | +46.95% | 1,094 | 1,192 | 38.28% |
| MU240607C00127000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 4.84 | 5.05 | 5.20 | +1.29 | +36.34% | 153 | 112 | 39.65% |
| MU240614C00127000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 6.00 | 6.00 | 6.35 | +1.25 | +26.32% | 171 | 279 | 41.82% |
| MU240621C00127000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 6.95 | 7.05 | 7.25 | +6.95 | - | 149 | 355 | 42.58% |
| MU240628C00127000 | 2024-05-24 2:54PM EDT | 2024-06-28 | 9.20 | 9.30 | 9.55 | +1.45 | +18.71% | 26 | 81 | 52.05% |
| MU240705C00127000 | 2024-05-24 11:21AM EDT | 2024-07-05 | 9.95 | 9.80 | 10.90 | +9.95 | - | 9 | 3 | 52.84% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00127000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.36 | 1.26 | 1.34 | -1.94 | -58.79% | 732 | 276 | 36.30% |
| MU240607P00127000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 2.55 | 2.33 | 2.44 | -1.80 | -41.38% | 149 | 213 | 36.74% |
| MU240614P00127000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 3.45 | 3.15 | 3.30 | -1.84 | -34.78% | 27 | 55 | 37.04% |
| MU240621P00127000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 4.35 | 4.05 | 4.20 | +4.35 | - | 26 | 296 | 38.49% |
| MU240628P00127000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 6.50 | 6.15 | 6.40 | -1.90 | -22.62% | 2 | 141 | 48.60% |
© 2024 Yahoo. All rights reserved.