Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00122000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 5.35 | 5.20 | 5.40 | -1.86 | -25.80% | 53 | 1,132 | 53.86% |
MU240531C00122000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 5.90 | 5.95 | 6.15 | -2.15 | -26.71% | 75 | 283 | 46.27% |
MU240607C00122000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 8.29 | 6.60 | 6.85 | -0.21 | -2.47% | 1 | 107 | 43.63% |
MU240614C00122000 | 2024-05-17 2:25PM EDT | 2024-06-14 | 7.29 | 7.30 | 7.50 | -3.21 | -30.57% | 3 | 16 | 42.54% |
MU240628C00122000 | 2024-05-15 1:54PM EDT | 2024-06-28 | 11.00 | 10.10 | 10.35 | 0.00 | - | 3 | 6 | 51.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00122000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.81 | 1.77 | 1.88 | +0.53 | +41.41% | 557 | 698 | 50.68% |
MU240531P00122000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.50 | 2.41 | 2.51 | +0.74 | +42.05% | 80 | 128 | 42.31% |
MU240607P00122000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 2.91 | 2.80 | 3.10 | +0.57 | +24.36% | 10 | 48 | 39.49% |
MU240614P00122000 | 2024-05-17 1:01PM EDT | 2024-06-14 | 3.25 | 3.50 | 3.65 | +0.75 | +30.00% | 3 | 35 | 38.25% |
MU240628P00122000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 6.05 | 6.00 | 6.20 | +0.88 | +17.02% | 4 | 25 | 46.84% |