Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00118000 | 2024-05-24 1:12PM EDT | 2024-05-31 | 11.50 | 11.45 | 12.30 | +3.70 | +47.44% | 16 | 276 | 55.08% |
| MU240607C00118000 | 2024-05-24 2:35PM EDT | 2024-06-07 | 11.95 | 11.90 | 12.75 | +3.15 | +35.80% | 7 | 38 | 54.37% |
| MU240614C00118000 | 2024-05-23 1:45PM EDT | 2024-06-14 | 10.20 | 12.40 | 12.85 | 0.00 | - | 2 | 15 | 45.12% |
| MU240628C00118000 | 2024-05-24 12:09PM EDT | 2024-06-28 | 15.20 | 14.25 | 15.50 | +2.06 | +15.68% | 2 | 5 | 52.01% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00118000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.35 | -71.43% | 225 | 511 | 43.75% |
| MU240607P00118000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.48 | 0.42 | 0.45 | -0.67 | -58.26% | 18 | 183 | 39.06% |
| MU240614P00118000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 0.92 | 0.81 | 0.87 | -0.95 | -50.80% | 187 | 33 | 38.43% |
| MU240628P00118000 | 2024-05-24 10:05AM EDT | 2024-06-28 | 3.36 | 2.90 | 3.05 | -0.44 | -11.58% | 19 | 25 | 49.35% |
© 2024 Yahoo. All rights reserved.