Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00114000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 15.19 | 15.40 | 15.75 | +1.52 | +11.12% | 20 | 36 | 51.76% |
| MU240607C00114000 | 2024-05-24 10:24AM EDT | 2024-06-07 | 15.25 | 15.70 | 16.35 | -0.20 | -1.29% | 1 | 65 | 51.76% |
| MU240614C00114000 | 2024-05-23 3:23PM EDT | 2024-06-14 | 12.65 | 16.05 | 17.20 | 0.00 | - | 1 | 3 | 52.15% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00114000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | -0.15 | -71.43% | 103 | 418 | 50.20% |
| MU240607P00114000 | 2024-05-24 12:35PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | -0.31 | -59.62% | 43 | 93 | 41.99% |
| MU240614P00114000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 0.42 | 0.43 | 0.47 | -0.65 | -60.75% | 46 | 43 | 40.33% |
| MU240628P00114000 | 2024-05-24 10:15AM EDT | 2024-06-28 | 2.02 | 1.97 | 2.09 | -0.62 | -23.48% | 5 | 32 | 49.99% |
© 2024 Yahoo. All rights reserved.