Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00112000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 13.74 | 12.90 | 13.85 | -1.96 | -12.48% | 1 | 87 | 70.80% |
| MU240531C00112000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 16.11 | 13.85 | 14.20 | 0.00 | - | 7 | 815 | 52.05% |
| MU240607C00112000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 14.67 | 14.15 | 14.55 | -2.33 | -13.71% | 1 | 41 | 50.15% |
| MU240614C00112000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 12.80 | 14.40 | 15.00 | 0.00 | - | 2 | 3 | 48.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00112000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | +0.05 | +33.33% | 82 | 276 | 55.37% |
| MU240531P00112000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.45 | +0.15 | +53.57% | 7 | 157 | 45.31% |
| MU240607P00112000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.66 | 0.63 | 0.70 | +0.17 | +34.69% | 18 | 44 | 41.36% |
| MU240614P00112000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 0.99 | 0.91 | 1.00 | +0.37 | +59.68% | 7 | 28 | 39.84% |
| MU240628P00112000 | 2024-05-16 1:11PM EDT | 2024-06-28 | 1.92 | 2.61 | 2.70 | 0.00 | - | 1 | 9 | 47.75% |
© 2024 Yahoo. All rights reserved.