Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240531C00109000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 20.25 | 20.40 | 20.80 | 0.00 | - | 10 | 45 | 69.73% |
MU240607C00109000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 19.55 | 20.55 | 21.25 | 0.00 | - | 2 | 5 | 61.23% |
MU240614C00109000 | 2024-05-23 3:23PM EDT | 2024-06-14 | 17.10 | 19.90 | 21.50 | 0.00 | - | 1 | 2 | 62.31% |
MU240628C00109000 | 2024-05-14 1:10PM EDT | 2024-06-28 | 17.09 | 21.95 | 23.10 | 0.00 | - | - | 1 | 60.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240531P00109000 | 2024-05-24 12:55PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 995 | 444 | 60.16% |
MU240607P00109000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.11 | -50.00% | 1 | 97 | 48.05% |
MU240614P00109000 | 2024-05-23 3:17PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.24 | 0.00 | - | 4 | 73 | 44.04% |
MU240628P00109000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 1.23 | 1.18 | 1.27 | -0.51 | -29.31% | 10 | 39 | 50.68% |