Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00108000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 18.35 | 17.40 | 17.75 | +3.15 | +20.72% | 1 | 37 | 74.41% |
| MU240531C00108000 | 2024-05-15 10:08AM EDT | 2024-05-31 | 18.75 | 17.20 | 17.95 | 0.00 | - | 25 | 113 | 50.49% |
| MU240607C00108000 | 2024-05-13 1:39PM EDT | 2024-06-07 | 15.43 | 17.70 | 18.40 | 0.00 | - | 5 | 3 | 51.95% |
| MU240614C00108000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 20.82 | 18.00 | 18.65 | 0.00 | - | 1 | 5 | 53.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00108000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 286 | 227 | 59.77% |
| MU240531P00108000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | +0.06 | +37.50% | 4 | 181 | 48.34% |
| MU240607P00108000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.37 | +0.13 | +56.52% | 110 | 82 | 43.21% |
| MU240614P00108000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.43 | 0.52 | 0.57 | 0.00 | - | 1 | 214 | 41.36% |
© 2024 Yahoo. All rights reserved.