Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00102000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 18.20 | 26.60 | 28.50 | 0.00 | - | 1 | 1 | 57.42% |
| MU240614C00102000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 20.35 | 27.15 | 28.40 | 0.00 | - | - | 5 | 59.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00102000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 3 | 83 | 73.44% |
| MU240607P00102000 | 2024-05-22 2:51PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.07 | 0.00 | - | 11 | 189 | 56.64% |
| MU240614P00102000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.17 | 0.09 | 0.12 | 0.00 | - | 4 | 107 | 50.20% |
© 2024 Yahoo. All rights reserved.