Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00101000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 26.68 | 24.00 | 25.80 | 0.00 | - | 1 | 6 | 80.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00101000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | -0.06 | -66.67% | 2 | 214 | 80.86% |
| MU240531P00101000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 0.24 | 0.08 | 0.10 | 0.00 | - | 1 | 46 | 55.86% |
| MU240607P00101000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 0.15 | 0.13 | 0.15 | 0.00 | - | 2 | 10 | 49.02% |
| MU240614P00101000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 0.20 | 0.21 | 0.24 | +0.02 | +11.11% | 100 | 14 | 45.90% |
© 2024 Yahoo. All rights reserved.