M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00175000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 63 | 35.77% |
| MTB240719C00175000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 36 | 339 | 24.29% |
| MTB240920C00175000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.20 | 0.00 | - | 6 | 148 | 24.88% |
| MTB241018C00175000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.40 | 2.80 | 3.30 | 0.00 | - | 20 | 1,328 | 26.27% |
| MTB241115C00175000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 4.30 | 3.70 | 4.40 | 0.00 | - | 2 | 4 | 27.32% |
| MTB250117C00175000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 5.30 | 5.40 | 5.90 | 0.00 | - | 1 | 42 | 26.99% |
| MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 14.80 | 16.20 | 0.00 | - | 1 | 1 | 30.77% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.