M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00170000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.45 | 0.00 | - | 5 | 352 | 23.46% |
| MTB240719C00170000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 1.45 | 1.10 | 1.40 | 0.00 | - | 2 | 212 | 24.43% |
| MTB240920C00170000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.50 | -0.10 | -3.03% | 54 | 134 | 25.03% |
| MTB241018C00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 3.40 | 4.30 | 4.70 | 0.00 | - | 20 | 38 | 26.15% |
| MTB241115C00170000 | 2024-05-15 2:33PM EDT | 2024-11-15 | 5.93 | 5.40 | 6.10 | 0.00 | - | 10 | 47 | 27.64% |
| MTB250117C00170000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 8.16 | 7.10 | 8.10 | 0.00 | - | 1 | 21 | 28.08% |
| MTB250620C00170000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 11.40 | 11.20 | 12.60 | 0.00 | - | 1 | 1 | 29.23% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 15.70 | 17.80 | 0.00 | - | 3 | 3 | 30.26% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.