M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00165000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 6.25% |
| MTB240719C00165000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| MTB240920C00165000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 3.13% |
| MTB241018C00165000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MTB250117C00165000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| MTB250620C00165000 | 2024-05-14 3:59PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 26.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 28.30 | 13.00 | 13.70 | 0.00 | - | - | 1 | 24.49% |
| MTB240920P00165000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.