M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 0.00% |
| MTB260116C00100000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 55.10 | 55.60 | 60.30 | 0.00 | - | 1 | 1 | 38.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00100000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 75.64% |
| MTB240719P00100000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.40% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 17 | 44.90% |
| MTB241018P00100000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.90 | 0.00 | - | 5 | 51 | 42.82% |
| MTB241115P00100000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.35 | 0.35 | 1.10 | 0.00 | - | 40 | 41 | 41.21% |
| MTB250117P00100000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.85 | 0.95 | 1.30 | 0.00 | - | 10 | 67 | 36.95% |
| MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 3.90 | 5.30 | 0.00 | - | 30 | 44 | 35.68% |
© 2024 Yahoo. All rights reserved.