M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
| 62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
| 67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
| 63.60 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 1.01 | 0.00 | - | 5 | 380 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 192 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 73 |
| 30.15 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 1 | 1,012 |
| 34.35 | 0.00 | - | 1 | 39 | 115.00 | 0.10 | 0.00 | - | 4 | 122 |
| 29.20 | 0.00 | - | 5 | 78 | 120.00 | 0.25 | 0.00 | - | 3 | 291 |
| 28.94 | 0.00 | - | 10 | 6 | 125.00 | 0.15 | 0.00 | - | 1 | 309 |
| 23.06 | 0.00 | - | 10 | 92 | 130.00 | 0.16 | 0.00 | - | 6 | 215 |
| 19.02 | 0.00 | - | 18 | 154 | 135.00 | 0.25 | -0.10 | -28.57% | 4 | 344 |
| 13.80 | 0.00 | - | 2 | 205 | 140.00 | 0.55 | +0.10 | +22.22% | 1 | 261 |
| 9.88 | 0.00 | - | 10 | 567 | 145.00 | 1.15 | +0.05 | +4.55% | 1 | 220 |
| 4.74 | -0.16 | -3.27% | 1 | 737 | 150.00 | 3.20 | +0.87 | +37.34% | 2 | 226 |
| 2.35 | -0.05 | -2.08% | 15 | 633 | 155.00 | 5.47 | 0.00 | - | 36 | 76 |
| 0.70 | -0.39 | -35.78% | 6 | 1,631 | 160.00 | 7.80 | 0.00 | - | 9 | 12 |
| 0.40 | 0.00 | - | 5 | 214 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 349 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 63 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.