ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00030000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 1,625 | 38.28% |
| MT240920C00030000 | 2024-05-24 11:26AM EDT | 2024-09-20 | 0.37 | 0.30 | 0.40 | +0.05 | +15.63% | 1 | 441 | 27.83% |
| MT241220C00030000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 1.01 | 0.75 | 0.90 | 0.00 | - | 5 | 2,010 | 29.22% |
| MT250117C00030000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 1.04 | 0.95 | 1.10 | -0.21 | -16.80% | 1 | 3,863 | 30.25% |
| MT260116C00030000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 3.00 | 2.65 | 3.20 | 0.00 | - | 10 | 125 | 35.61% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MT240920P00030000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 4.40 | 2.70 | 4.40 | 0.00 | - | 1 | 512 | 21.29% |
| MT250117P00030000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 144 | 2,852 | 22.56% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 6.30 | 4.40 | 5.60 | 0.00 | - | 3 | 1,117 | 21.31% |
© 2024 Yahoo. All rights reserved.