ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00028000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 63.87% |
| MT240531C00028000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 26.76% |
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 25.20% |
| MT240621C00028000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 3 | 510 | 23.78% |
| MT240920C00028000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 15 | 94 | 29.47% |
| MT241220C00028000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 1.83 | 1.80 | 1.95 | 0.00 | - | - | 2 | 31.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 3.00 | 0.15 | 1.65 | 0.00 | - | - | 2 | 36.72% |
| MT240607P00028000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.75 | 0.25 | 2.75 | 0.00 | - | 1 | 3 | 71.78% |
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.80 | 1.60 | 2.30 | 0.00 | - | 4 | 388 | 41.16% |
| MT240920P00028000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 3.50 | 2.20 | 2.30 | 0.00 | - | 77 | 747 | 21.68% |
© 2024 Yahoo. All rights reserved.