ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00026000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | +0.35 | +140.00% | 1 | 24 | 26.95% |
| MT240531C00026000 | 2024-05-13 12:23PM EDT | 2024-05-31 | 0.32 | 0.65 | 1.65 | 0.00 | - | 1 | 11 | 69.34% |
| MT240607C00026000 | 2024-05-09 10:29AM EDT | 2024-06-07 | 0.40 | 0.80 | 0.90 | 0.00 | - | 10 | 13 | 26.17% |
| MT240614C00026000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 0.98 | 0.90 | 1.00 | 0.00 | - | 18 | 24 | 26.22% |
| MT240621C00026000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | 0.00 | - | 8 | 559 | 26.61% |
| MT240920C00026000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.20 | +0.30 | +16.22% | 117 | 12 | 32.13% |
| MT241220C00026000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 2.83 | 2.80 | 2.95 | +0.39 | +15.98% | 1 | 106 | 33.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00026000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.24 | -68.57% | 110 | 18 | 22.27% |
| MT240531P00026000 | 2024-05-08 3:01PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.85 | -77.27% | 10 | 0 | 23.83% |
| MT240607P00026000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.92 | 0.30 | 0.40 | 0.00 | - | - | 1 | 23.73% |
| MT240621P00026000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 1.27 | 0.45 | 0.55 | 0.00 | - | 1 | 405 | 23.15% |
| MT240920P00026000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 5 | 79 | 24.61% |
| MT241220P00026000 | 2024-05-16 12:08PM EDT | 2024-12-20 | 1.85 | 1.75 | 1.90 | 0.00 | - | 3 | 7 | 26.25% |
© 2024 Yahoo. All rights reserved.