ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 1.02 | 1.35 | 1.95 | 0.00 | - | 1 | 1 | 43.95% |
| MT240621C00025000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | +0.65 | +56.52% | 1 | 834 | 30.37% |
| MT240920C00025000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 2.78 | 2.70 | 2.80 | 0.00 | - | 1 | 361 | 33.20% |
| MT241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.75 | 3.40 | 3.60 | 0.00 | - | 3 | 110 | 35.77% |
| MT250117C00025000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 1,696 | 36.13% |
| MT260116C00025000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 5.33 | 3.10 | 7.40 | 0.00 | - | 1 | 609 | 51.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00025000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 67 | 38.09% |
| MT240531P00025000 | 2024-05-13 1:04PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 30.96% |
| MT240621P00025000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 7,015 | 24.02% |
| MT240920P00025000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 0.88 | 0.80 | 0.90 | 0.00 | - | 4 | 201 | 25.12% |
| MT241220P00025000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.60 | 0.00 | - | 128 | 132 | 28.47% |
| MT250117P00025000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 3 | 4,179 | 27.42% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 3.50 | 2.10 | 3.10 | 0.00 | - | 6 | 846 | 28.69% |
© 2024 Yahoo. All rights reserved.