ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00023000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 66.80% |
| MT240920C00023000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 39.45% |
| MT241220C00023000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 4.30 | 4.00 | 6.30 | 0.00 | - | 171 | 174 | 57.98% |
| MT260116C00023000 | 2023-10-18 9:54AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00023000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4,178 | 33.01% |
| MT240920P00023000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.63 | -61.17% | 5 | 14 | 28.08% |
| MT260116P00023000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 2.60 | 1.85 | 2.35 | 0.00 | - | 2 | 260 | 30.30% |
© 2024 Yahoo. All rights reserved.