Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00400000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| MSI240719C00400000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| MSI241018C00400000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| MSI241220C00400000 | 2024-05-21 12:35PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00400000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.