Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00390000 | 2024-05-13 2:45PM EDT | 2024-06-21 | 0.20 | 0.35 | 0.85 | 0.00 | - | 1 | 31 | 14.91% |
| MSI240719C00390000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 1.90 | 1.60 | 2.55 | -0.05 | -2.56% | 1 | 90 | 15.85% |
| MSI241018C00390000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 7.70 | 8.90 | 10.70 | 0.00 | - | 3 | 28 | 20.24% |
| MSI241220C00390000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 11.90 | 13.90 | 15.90 | 0.00 | - | 1 | 50 | 21.88% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.